Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4635.0 4900.0 4630.0 4785.0 107.6 Thousand
29 Sep, 2023 4560.0 4615.0 4530.0 4570.0 21.4 Thousand
28 Sep, 2023 4615.0 4650.0 4545.0 4550.0 18.9 Thousand
27 Sep, 2023 4625.0 4625.0 4530.0 4610.0 32.8 Thousand
26 Sep, 2023 4730.0 4780.0 4630.0 4695.0 67 Thousand
25 Sep, 2023 4495.0 4630.0 4465.0 4600.0 55.2 Thousand
22 Sep, 2023 4440.0 4450.0 4360.0 4450.0 48.9 Thousand
21 Sep, 2023 4440.0 4470.0 4420.0 4445.0 23.8 Thousand
20 Sep, 2023 4410.0 4455.0 4390.0 4425.0 30.7 Thousand
19 Sep, 2023 4465.0 4475.0 4370.0 4425.0 41.2 Thousand