Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7250.0 | 7340.0 | 7130.0 | 7150.0 | 92.1 Thousand |
| 11 Jan, 2024 | 7380.0 | 7400.0 | 7160.0 | 7250.0 | 143.2 Thousand |
| 10 Jan, 2024 | 6950.0 | 7370.0 | 6940.0 | 7320.0 | 189.9 Thousand |
| 09 Jan, 2024 | 6720.0 | 6950.0 | 6700.0 | 6790.0 | 83.9 Thousand |
| 05 Jan, 2024 | 6740.0 | 6740.0 | 6610.0 | 6620.0 | 32.4 Thousand |
| 04 Jan, 2024 | 6600.0 | 6730.0 | 6510.0 | 6730.0 | 58.7 Thousand |
| 29 Dec, 2023 | 6790.0 | 6850.0 | 6710.0 | 6740.0 | 63.8 Thousand |
| 28 Dec, 2023 | 6810.0 | 6950.0 | 6720.0 | 6800.0 | 98.5 Thousand |
| 27 Dec, 2023 | 6500.0 | 6780.0 | 6500.0 | 6770.0 | 108.5 Thousand |
| 26 Dec, 2023 | 6220.0 | 6470.0 | 6220.0 | 6400.0 | 53.8 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092