Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 7100.0 7200.0 7040.0 7160.0 57.9 Thousand
30 Jan, 2024 7200.0 7200.0 7120.0 7160.0 51.8 Thousand
29 Jan, 2024 7200.0 7270.0 7150.0 7170.0 57.7 Thousand
26 Jan, 2024 7370.0 7410.0 7200.0 7210.0 94.4 Thousand
25 Jan, 2024 7500.0 7500.0 7310.0 7410.0 102.8 Thousand
24 Jan, 2024 7560.0 7610.0 7450.0 7500.0 74.9 Thousand
23 Jan, 2024 7840.0 7840.0 7520.0 7550.0 137.9 Thousand
22 Jan, 2024 7700.0 7880.0 7650.0 7730.0 159.6 Thousand
19 Jan, 2024 7400.0 7580.0 7320.0 7530.0 90.8 Thousand
18 Jan, 2024 7270.0 7370.0 7230.0 7290.0 45.9 Thousand