Aval Data Corporation (6918.T)
JPY 2034.0
(2.88%)
JPY 2034.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5550.0 | 5620.0 | 5500.0 | 5560.0 | 37.7 Thousand |
| 10 May, 2024 | 5650.0 | 5650.0 | 5490.0 | 5550.0 | 31.2 Thousand |
| 09 May, 2024 | 5550.0 | 5560.0 | 5490.0 | 5490.0 | 28.9 Thousand |
| 08 May, 2024 | 5640.0 | 5650.0 | 5550.0 | 5550.0 | 26 Thousand |
| 07 May, 2024 | 5600.0 | 5690.0 | 5540.0 | 5600.0 | 66.2 Thousand |
| 02 May, 2024 | 5350.0 | 5360.0 | 5310.0 | 5330.0 | 13.5 Thousand |
| 01 May, 2024 | 5360.0 | 5400.0 | 5310.0 | 5310.0 | 16 Thousand |
| 30 Apr, 2024 | 5360.0 | 5400.0 | 5310.0 | 5360.0 | 16.5 Thousand |
| 26 Apr, 2024 | 5280.0 | 5340.0 | 5230.0 | 5270.0 | 23.8 Thousand |
| 25 Apr, 2024 | 5320.0 | 5340.0 | 5240.0 | 5240.0 | 33.4 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092