Aval Data Corporation (6918.T)

JPY 2487.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2830.0 2858.0 2799.0 2822.0 13.5 Thousand
14 Nov, 2024 2823.0 2947.0 2783.0 2849.0 28.4 Thousand
13 Nov, 2024 2839.0 2917.0 2839.0 2856.0 26.7 Thousand
12 Nov, 2024 2854.0 2885.0 2825.0 2827.0 20.5 Thousand
11 Nov, 2024 2924.0 2930.0 2841.0 2850.0 28 Thousand
08 Nov, 2024 2958.0 2986.0 2914.0 2937.0 7600.00
07 Nov, 2024 2995.0 3010.0 2957.0 2970.0 16.7 Thousand
06 Nov, 2024 2920.0 2990.0 2920.0 2961.0 10.8 Thousand
05 Nov, 2024 2882.0 2937.0 2882.0 2920.0 11.3 Thousand
01 Nov, 2024 2959.0 2959.0 2880.0 2880.0 27 Thousand