Aval Data Corporation (6918.T)
JPY 1997.0
(0.0%)
JPY 1997.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2399.0 | 2399.0 | 2333.0 | 2340.0 | 29.2 Thousand |
| 28 Feb, 2025 | 2401.0 | 2404.0 | 2363.0 | 2368.0 | 43.9 Thousand |
| 27 Feb, 2025 | 2449.0 | 2454.0 | 2411.0 | 2424.0 | 15.2 Thousand |
| 26 Feb, 2025 | 2484.0 | 2517.0 | 2400.0 | 2429.0 | 31.9 Thousand |
| 25 Feb, 2025 | 2485.0 | 2543.0 | 2485.0 | 2487.0 | 11.5 Thousand |
| 21 Feb, 2025 | 2470.0 | 2509.0 | 2458.0 | 2487.0 | 12.8 Thousand |
| 20 Feb, 2025 | 2533.0 | 2548.0 | 2467.0 | 2470.0 | 40.8 Thousand |
| 19 Feb, 2025 | 2532.0 | 2584.0 | 2532.0 | 2538.0 | 10.7 Thousand |
| 18 Feb, 2025 | 2503.0 | 2590.0 | 2482.0 | 2531.0 | 25.4 Thousand |
| 17 Feb, 2025 | 2544.0 | 2580.0 | 2480.0 | 2483.0 | 49.4 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092