Aval Data Corporation (6918.T)
JPY 1971.0
(0.41%)
JPY 1971.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4815.0 | 5070.0 | 4810.0 | 4965.0 | 90.4 Thousand |
| 10 Oct, 2023 | 4625.0 | 4815.0 | 4610.0 | 4800.0 | 38.2 Thousand |
| 06 Oct, 2023 | 4650.0 | 4650.0 | 4570.0 | 4570.0 | 15.1 Thousand |
| 05 Oct, 2023 | 4605.0 | 4605.0 | 4520.0 | 4595.0 | 31.1 Thousand |
| 04 Oct, 2023 | 4555.0 | 4560.0 | 4445.0 | 4465.0 | 56.6 Thousand |
| 03 Oct, 2023 | 4800.0 | 4800.0 | 4630.0 | 4645.0 | 43.3 Thousand |
| 02 Oct, 2023 | 4635.0 | 4900.0 | 4630.0 | 4785.0 | 107.6 Thousand |
| 29 Sep, 2023 | 4560.0 | 4615.0 | 4530.0 | 4570.0 | 21.4 Thousand |
| 28 Sep, 2023 | 4615.0 | 4650.0 | 4545.0 | 4550.0 | 18.9 Thousand |
| 27 Sep, 2023 | 4625.0 | 4625.0 | 4530.0 | 4610.0 | 32.8 Thousand |
GAGR
RTLLF
AHICF
ORO-BLANCO
JAMSHRI
688092