Kikusui Holdings Corporation (6912.T)
JPY 1246.0
(-2.27%)
JPY 1246.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1434.0 | 1434.0 | 1420.0 | 1420.0 | 2400.00 |
| 17 Feb, 2025 | 1432.0 | 1454.0 | 1427.0 | 1428.0 | 12 Thousand |
| 14 Feb, 2025 | 1435.0 | 1449.0 | 1412.0 | 1440.0 | 3300.00 |
| 13 Feb, 2025 | 1452.0 | 1452.0 | 1435.0 | 1435.0 | 2700.00 |
| 12 Feb, 2025 | 1457.0 | 1457.0 | 1452.0 | 1456.0 | 2400.00 |
| 10 Feb, 2025 | 1435.0 | 1445.0 | 1411.0 | 1445.0 | 3200.00 |
| 07 Feb, 2025 | 1434.0 | 1438.0 | 1430.0 | 1435.0 | 4200.00 |
| 06 Feb, 2025 | 1434.0 | 1457.0 | 1434.0 | 1434.0 | 7400.00 |
| 05 Feb, 2025 | 1450.0 | 1468.0 | 1445.0 | 1447.0 | 6400.00 |
| 04 Feb, 2025 | 1462.0 | 1468.0 | 1440.0 | 1453.0 | 5200.00 |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG