Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1247.0 1256.0 1242.0 1246.0 4400.00
01 Oct, 2024 1239.0 1250.0 1238.0 1250.0 2100.00
30 Sep, 2024 1235.0 1237.0 1209.0 1237.0 2700.00
27 Sep, 2024 1250.0 1250.0 1237.0 1237.0 1800.00
26 Sep, 2024 1254.0 1254.0 1232.0 1237.0 5000.00
25 Sep, 2024 1222.0 1239.0 1222.0 1229.0 2500.00
24 Sep, 2024 1227.0 1228.0 1211.0 1221.0 5500.00
20 Sep, 2024 1219.0 1228.0 1201.0 1210.0 6900.00
19 Sep, 2024 1222.0 1229.0 1211.0 1218.0 3700.00
18 Sep, 2024 1220.0 1220.0 1203.0 1210.0 1000.00