Kikusui Holdings Corporation (6912.T)

JPY 1246.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1306.0 1318.0 1306.0 1318.0 3000.00
10 Jun, 2025 1303.0 1303.0 1303.0 1303.0 1700.00
09 Jun, 2025 1301.0 1305.0 1301.0 1305.0 1500.00
06 Jun, 2025 1310.0 1310.0 1280.0 1289.0 8500.00
05 Jun, 2025 1306.0 1314.0 1302.0 1311.0 3000.00
04 Jun, 2025 1316.0 1317.0 1307.0 1307.0 3000.00
03 Jun, 2025 1315.0 1315.0 1310.0 1310.0 1000.00
02 Jun, 2025 1328.0 1328.0 1309.0 1315.0 5900.00
30 May, 2025 1320.0 1326.0 1315.0 1326.0 2000.00
29 May, 2025 1313.0 1333.0 1313.0 1326.0 3400.00