Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1413.0 1438.0 1394.0 1425.0 30.6 Thousand
30 Jan, 2025 1369.0 1389.0 1365.0 1376.0 7200.00
29 Jan, 2025 1364.0 1366.0 1356.0 1360.0 5900.00
28 Jan, 2025 1340.0 1350.0 1334.0 1350.0 3300.00
27 Jan, 2025 1337.0 1345.0 1334.0 1334.0 5300.00
24 Jan, 2025 1322.0 1333.0 1322.0 1331.0 1800.00
23 Jan, 2025 1335.0 1335.0 1320.0 1320.0 2800.00
22 Jan, 2025 1339.0 1339.0 1326.0 1331.0 3100.00
21 Jan, 2025 1344.0 1350.0 1322.0 1339.0 4600.00
20 Jan, 2025 1306.0 1315.0 1298.0 1315.0 2200.00