Kikusui Holdings Corporation (6912.T)
JPY 1246.0
(-2.27%)
JPY 1246.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1289.0 | 1307.0 | 1286.0 | 1307.0 | 8700.00 |
| 12 May, 2025 | 1265.0 | 1285.0 | 1250.0 | 1278.0 | 15.6 Thousand |
| 09 May, 2025 | 1240.0 | 1276.0 | 1234.0 | 1265.0 | 17.1 Thousand |
| 08 May, 2025 | 1245.0 | 1245.0 | 1225.0 | 1240.0 | 6100.00 |
| 07 May, 2025 | 1246.0 | 1272.0 | 1233.0 | 1233.0 | 14 Thousand |
| 02 May, 2025 | 1274.0 | 1280.0 | 1246.0 | 1246.0 | 4900.00 |
| 01 May, 2025 | 1280.0 | 1284.0 | 1256.0 | 1275.0 | 2100.00 |
| 30 Apr, 2025 | 1263.0 | 1279.0 | 1263.0 | 1279.0 | 2000.00 |
| 28 Apr, 2025 | 1251.0 | 1264.0 | 1251.0 | 1261.0 | 1500.00 |
| 25 Apr, 2025 | 1255.0 | 1261.0 | 1250.0 | 1250.0 | 4300.00 |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG