Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1365.0 1372.0 1358.0 1372.0 6500.00
26 Dec, 2024 1352.0 1377.0 1351.0 1365.0 25.5 Thousand
25 Dec, 2024 1336.0 1354.0 1336.0 1350.0 5200.00
24 Dec, 2024 1338.0 1340.0 1328.0 1336.0 3300.00
23 Dec, 2024 1339.0 1340.0 1319.0 1326.0 2900.00
20 Dec, 2024 1335.0 1335.0 1315.0 1325.0 2700.00
19 Dec, 2024 1310.0 1325.0 1310.0 1321.0 2700.00
18 Dec, 2024 1320.0 1330.0 1320.0 1320.0 3800.00
17 Dec, 2024 1342.0 1342.0 1317.0 1320.0 4100.00
16 Dec, 2024 1336.0 1354.0 1320.0 1333.0 8800.00