Kikusui Holdings Corporation (6912.T)

JPY 1246.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1251.0 1264.0 1251.0 1261.0 1500.00
25 Apr, 2025 1255.0 1261.0 1250.0 1250.0 4300.00
24 Apr, 2025 1225.0 1250.0 1224.0 1249.0 2600.00
23 Apr, 2025 1227.0 1229.0 1205.0 1224.0 2600.00
22 Apr, 2025 1207.0 1229.0 1198.0 1215.0 2300.00
21 Apr, 2025 1204.0 1220.0 1202.0 1203.0 5400.00
18 Apr, 2025 1200.0 1213.0 1200.0 1210.0 1300.00
17 Apr, 2025 1211.0 1214.0 1184.0 1214.0 3100.00
16 Apr, 2025 1224.0 1225.0 1215.0 1215.0 2300.00
15 Apr, 2025 1219.0 1228.0 1215.0 1215.0 3000.00