Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1335.0 1335.0 1309.0 1329.0 3600.00
12 Dec, 2024 1324.0 1342.0 1312.0 1335.0 12.1 Thousand
11 Dec, 2024 1285.0 1319.0 1285.0 1312.0 10.3 Thousand
10 Dec, 2024 1294.0 1294.0 1277.0 1280.0 14.3 Thousand
09 Dec, 2024 1271.0 1297.0 1271.0 1290.0 7600.00
06 Dec, 2024 1250.0 1268.0 1245.0 1268.0 13.9 Thousand
05 Dec, 2024 1220.0 1232.0 1218.0 1232.0 4600.00
04 Dec, 2024 1242.0 1242.0 1210.0 1223.0 11.9 Thousand
03 Dec, 2024 1247.0 1251.0 1240.0 1241.0 3400.00
02 Dec, 2024 1244.0 1249.0 1244.0 1246.0 700.00