Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1251.0 1251.0 1241.0 1244.0 1800.00
28 Nov, 2024 1243.0 1252.0 1242.0 1252.0 1300.00
27 Nov, 2024 1252.0 1256.0 1241.0 1245.0 2500.00
26 Nov, 2024 1251.0 1258.0 1243.0 1252.0 3300.00
25 Nov, 2024 1249.0 1259.0 1240.0 1248.0 4500.00
22 Nov, 2024 1261.0 1261.0 1247.0 1247.0 3500.00
21 Nov, 2024 1249.0 1260.0 1249.0 1260.0 5900.00
20 Nov, 2024 1249.0 1252.0 1242.0 1245.0 1100.00
19 Nov, 2024 1248.0 1252.0 1237.0 1252.0 7100.00
18 Nov, 2024 1213.0 1248.0 1213.0 1248.0 7000.00