Kikusui Holdings Corporation (6912.T)

JPY 1246.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1306.0 1314.0 1303.0 1309.0 1000.00
04 Jun, 2025 1316.0 1317.0 1316.0 1317.0 500.00
03 Jun, 2025 1315.0 1315.0 1314.0 1314.0 200.00
02 Jun, 2025 1328.0 1328.0 1323.0 1323.0 300.00
30 May, 2025 1320.0 1326.0 1315.0 1326.0 2000.00
29 May, 2025 1313.0 1333.0 1313.0 1326.0 3400.00
28 May, 2025 1311.0 1324.0 1309.0 1315.0 7000.00
27 May, 2025 1310.0 1313.0 1300.0 1311.0 2700.00
26 May, 2025 1309.0 1317.0 1304.0 1307.0 5000.00
23 May, 2025 1288.0 1307.0 1288.0 1307.0 7800.00