Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1212.0 1220.0 1211.0 1214.0 1800.00
14 Nov, 2024 1211.0 1224.0 1211.0 1214.0 2800.00
13 Nov, 2024 1220.0 1220.0 1213.0 1214.0 3400.00
12 Nov, 2024 1224.0 1227.0 1220.0 1221.0 4500.00
11 Nov, 2024 1220.0 1224.0 1218.0 1224.0 2100.00
08 Nov, 2024 1237.0 1238.0 1220.0 1226.0 6000.00
07 Nov, 2024 1235.0 1246.0 1231.0 1237.0 5900.00
06 Nov, 2024 1239.0 1250.0 1228.0 1230.0 5800.00
05 Nov, 2024 1234.0 1239.0 1228.0 1230.0 3700.00
01 Nov, 2024 1223.0 1234.0 1223.0 1234.0 3800.00