Kikusui Holdings Corporation (6912.T)
JPY 1246.0
(-2.27%)
JPY 1246.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1336.0 | 1336.0 | 1265.0 | 1313.0 | 9300.00 |
| 01 Apr, 2025 | 1359.0 | 1359.0 | 1322.0 | 1330.0 | 4500.00 |
| 31 Mar, 2025 | 1383.0 | 1383.0 | 1342.0 | 1347.0 | 6500.00 |
| 28 Mar, 2025 | 1396.0 | 1409.0 | 1381.0 | 1390.0 | 11.6 Thousand |
| 27 Mar, 2025 | 1419.0 | 1423.0 | 1405.0 | 1417.0 | 800.00 |
| 26 Mar, 2025 | 1412.0 | 1425.0 | 1407.0 | 1424.0 | 4100.00 |
| 25 Mar, 2025 | 1426.0 | 1429.0 | 1400.0 | 1405.0 | 11.5 Thousand |
| 24 Mar, 2025 | 1434.0 | 1438.0 | 1423.0 | 1423.0 | 1600.00 |
| 21 Mar, 2025 | 1420.0 | 1432.0 | 1409.0 | 1422.0 | 3700.00 |
| 19 Mar, 2025 | 1403.0 | 1424.0 | 1403.0 | 1419.0 | 5000.00 |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG