Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1233.0 1233.0 1220.0 1225.0 2500.00
16 Oct, 2024 1238.0 1238.0 1230.0 1233.0 2500.00
15 Oct, 2024 1250.0 1250.0 1235.0 1237.0 1900.00
11 Oct, 2024 1253.0 1254.0 1247.0 1250.0 1500.00
10 Oct, 2024 1240.0 1251.0 1240.0 1251.0 2000.00
09 Oct, 2024 1248.0 1248.0 1240.0 1240.0 1000.00
08 Oct, 2024 1247.0 1250.0 1240.0 1240.0 4000.00
07 Oct, 2024 1245.0 1253.0 1241.0 1246.0 6600.00
04 Oct, 2024 1248.0 1252.0 1238.0 1245.0 1200.00
03 Oct, 2024 1255.0 1258.0 1240.0 1246.0 1800.00