Kikusui Holdings Corporation (6912.T)
JPY 1246.0
(-2.27%)
JPY 1246.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1419.0 | 1429.0 | 1407.0 | 1407.0 | 8500.00 |
| 03 Mar, 2025 | 1411.0 | 1418.0 | 1378.0 | 1415.0 | 15.2 Thousand |
| 28 Feb, 2025 | 1442.0 | 1449.0 | 1406.0 | 1435.0 | 17.1 Thousand |
| 27 Feb, 2025 | 1447.0 | 1451.0 | 1432.0 | 1451.0 | 4900.00 |
| 26 Feb, 2025 | 1430.0 | 1446.0 | 1425.0 | 1446.0 | 8300.00 |
| 25 Feb, 2025 | 1435.0 | 1440.0 | 1421.0 | 1430.0 | 12.9 Thousand |
| 21 Feb, 2025 | 1416.0 | 1439.0 | 1415.0 | 1439.0 | 5900.00 |
| 20 Feb, 2025 | 1420.0 | 1439.0 | 1412.0 | 1420.0 | 15.5 Thousand |
| 19 Feb, 2025 | 1420.0 | 1426.0 | 1420.0 | 1426.0 | 800.00 |
| 18 Feb, 2025 | 1434.0 | 1434.0 | 1420.0 | 1420.0 | 2400.00 |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG