Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1243.0 1255.0 1228.0 1238.0 15.4 Thousand
30 Oct, 2024 1184.0 1210.0 1178.0 1210.0 6300.00
29 Oct, 2024 1184.0 1184.0 1175.0 1184.0 1400.00
28 Oct, 2024 1181.0 1184.0 1173.0 1184.0 8500.00
25 Oct, 2024 1181.0 1189.0 1181.0 1181.0 1300.00
24 Oct, 2024 1181.0 1192.0 1180.0 1181.0 2300.00
23 Oct, 2024 1197.0 1197.0 1187.0 1187.0 1500.00
22 Oct, 2024 1205.0 1217.0 1195.0 1196.0 6400.00
21 Oct, 2024 1228.0 1228.0 1209.0 1212.0 1800.00
18 Oct, 2024 1223.0 1230.0 1217.0 1223.0 4700.00