Kikusui Holdings Corporation (6912.T)
JPY 1246.0
(-2.27%)
JPY 1246.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1330.0 | 1330.0 | 1315.0 | 1330.0 | 3200.00 |
| 19 Sep, 2023 | 1320.0 | 1325.0 | 1310.0 | 1325.0 | 3500.00 |
| 15 Sep, 2023 | 1285.0 | 1313.0 | 1285.0 | 1312.0 | 6400.00 |
| 14 Sep, 2023 | 1305.0 | 1305.0 | 1280.0 | 1284.0 | 8600.00 |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG