Kikusui Holdings Corporation (6912.T)

JPY 1246.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1293.0 1293.0 1262.0 1262.0 3200.00
19 Oct, 2023 1294.0 1303.0 1271.0 1274.0 5200.00
18 Oct, 2023 1295.0 1304.0 1295.0 1298.0 300.00
17 Oct, 2023 1310.0 1310.0 1290.0 1293.0 3600.00
16 Oct, 2023 1301.0 1313.0 1295.0 1313.0 4700.00
13 Oct, 2023 1322.0 1322.0 1301.0 1301.0 3200.00
12 Oct, 2023 1306.0 1321.0 1304.0 1321.0 2600.00
11 Oct, 2023 1309.0 1309.0 1292.0 1303.0 3400.00
10 Oct, 2023 1312.0 1312.0 1296.0 1300.0 5100.00
06 Oct, 2023 1286.0 1315.0 1286.0 1312.0 4300.00