Kikusui Holdings Corporation (6912.T)

JPY 1246.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1219.0 1219.0 1207.0 1218.0 10.2 Thousand
17 Nov, 2023 1207.0 1220.0 1195.0 1220.0 9200.00
16 Nov, 2023 1207.0 1208.0 1200.0 1207.0 7500.00
15 Nov, 2023 1195.0 1213.0 1193.0 1194.0 9600.00
14 Nov, 2023 1201.0 1213.0 1191.0 1193.0 11.4 Thousand
13 Nov, 2023 1222.0 1222.0 1212.0 1212.0 1800.00
10 Nov, 2023 1202.0 1219.0 1202.0 1212.0 12.8 Thousand
09 Nov, 2023 1223.0 1234.0 1213.0 1229.0 3200.00
08 Nov, 2023 1230.0 1240.0 1221.0 1235.0 2200.00
07 Nov, 2023 1244.0 1245.0 1216.0 1239.0 8800.00