Kikusui Holdings Corporation (6912.T)
JPY 1246.0
(-2.27%)
JPY 1246.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1271.0 | 1271.0 | 1224.0 | 1244.0 | 9000.00 |
| 02 Nov, 2023 | 1257.0 | 1299.0 | 1242.0 | 1264.0 | 4600.00 |
| 01 Nov, 2023 | 1231.0 | 1242.0 | 1231.0 | 1235.0 | 2600.00 |
| 31 Oct, 2023 | 1269.0 | 1286.0 | 1225.0 | 1226.0 | 26 Thousand |
| 30 Oct, 2023 | 1267.0 | 1305.0 | 1266.0 | 1286.0 | 17.8 Thousand |
| 27 Oct, 2023 | 1262.0 | 1297.0 | 1262.0 | 1297.0 | 9700.00 |
| 26 Oct, 2023 | 1247.0 | 1264.0 | 1247.0 | 1262.0 | 6200.00 |
| 25 Oct, 2023 | 1252.0 | 1256.0 | 1242.0 | 1247.0 | 4300.00 |
| 24 Oct, 2023 | 1251.0 | 1253.0 | 1220.0 | 1240.0 | 9900.00 |
| 23 Oct, 2023 | 1256.0 | 1268.0 | 1236.0 | 1246.0 | 6300.00 |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG