Kikusui Holdings Corporation (6912.T)
JPY 1246.0
(-2.27%)
JPY 1246.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1244.0 | 1246.0 | 1225.0 | 1238.0 | 5700.00 |
| 04 Dec, 2023 | 1236.0 | 1256.0 | 1229.0 | 1244.0 | 20.7 Thousand |
| 01 Dec, 2023 | 1235.0 | 1268.0 | 1235.0 | 1245.0 | 7100.00 |
| 30 Nov, 2023 | 1240.0 | 1243.0 | 1233.0 | 1236.0 | 3600.00 |
| 29 Nov, 2023 | 1239.0 | 1248.0 | 1232.0 | 1240.0 | 2700.00 |
| 28 Nov, 2023 | 1240.0 | 1250.0 | 1231.0 | 1232.0 | 5900.00 |
| 27 Nov, 2023 | 1235.0 | 1255.0 | 1233.0 | 1239.0 | 10.7 Thousand |
| 24 Nov, 2023 | 1231.0 | 1255.0 | 1230.0 | 1230.0 | 12 Thousand |
| 22 Nov, 2023 | 1222.0 | 1230.0 | 1218.0 | 1230.0 | 3500.00 |
| 21 Nov, 2023 | 1218.0 | 1224.0 | 1217.0 | 1221.0 | 4500.00 |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG