Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1220.0 1223.0 1205.0 1207.0 3300.00
13 Sep, 2024 1204.0 1217.0 1197.0 1217.0 2800.00
12 Sep, 2024 1235.0 1258.0 1200.0 1209.0 5300.00
11 Sep, 2024 1274.0 1274.0 1200.0 1233.0 8100.00
10 Sep, 2024 1260.0 1260.0 1246.0 1260.0 8100.00
09 Sep, 2024 1245.0 1262.0 1231.0 1250.0 10.7 Thousand
08 Sep, 2024 1245.0 1262.0 1231.0 1250.0 10.7 Thousand
06 Sep, 2024 1207.0 1249.0 1207.0 1249.0 9000.00
05 Sep, 2024 1195.0 1209.0 1192.0 1197.0 9000.00
04 Sep, 2024 1206.0 1206.0 1195.0 1195.0 3400.00