Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1204.0 1210.0 1200.0 1210.0 2300.00
02 Sep, 2024 1200.0 1222.0 1200.0 1200.0 5000.00
01 Sep, 2024 1200.0 1222.0 1200.0 1200.0 5000.00
30 Aug, 2024 1188.0 1199.0 1188.0 1199.0 3000.00
29 Aug, 2024 1189.0 1191.0 1183.0 1188.0 3300.00
28 Aug, 2024 1173.0 1184.0 1172.0 1184.0 3300.00
27 Aug, 2024 1179.0 1186.0 1171.0 1174.0 2400.00
26 Aug, 2024 1208.0 1210.0 1166.0 1179.0 7600.00
25 Aug, 2024 1208.0 1210.0 1166.0 1179.0 7600.00
23 Aug, 2024 1209.0 1215.0 1184.0 1200.0 11.9 Thousand