Kikusui Holdings Corporation (6912.T)

JPY 1246.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1306.0 1315.0 1298.0 1315.0 2200.00
17 Jan, 2025 1289.0 1296.0 1288.0 1296.0 2800.00
16 Jan, 2025 1290.0 1296.0 1289.0 1289.0 2000.00
15 Jan, 2025 1292.0 1295.0 1292.0 1292.0 1800.00
14 Jan, 2025 1302.0 1314.0 1293.0 1293.0 6300.00
10 Jan, 2025 1318.0 1336.0 1315.0 1318.0 2600.00
09 Jan, 2025 1327.0 1327.0 1315.0 1322.0 3700.00
08 Jan, 2025 1355.0 1355.0 1327.0 1327.0 9400.00
07 Jan, 2025 1374.0 1374.0 1355.0 1355.0 5700.00
06 Jan, 2025 1374.0 1375.0 1360.0 1362.0 6000.00