Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1160.0 1191.0 1160.0 1163.0 2500.00
08 Aug, 2024 1153.0 1153.0 1153.0 1153.0 -
07 Aug, 2024 1129.0 1184.0 1129.0 1153.0 5500.00
06 Aug, 2024 1190.0 1190.0 1085.0 1129.0 5700.00
05 Aug, 2024 1155.0 1155.0 1000.0 1054.0 33.7 Thousand
02 Aug, 2024 1300.0 1312.0 1208.0 1209.0 33.6 Thousand
01 Aug, 2024 1330.0 1359.0 1325.0 1347.0 14.2 Thousand
31 Jul, 2024 1318.0 1338.0 1316.0 1327.0 57.7 Thousand
30 Jul, 2024 1470.0 1495.0 1460.0 1495.0 3900.00
29 Jul, 2024 1466.0 1470.0 1451.0 1470.0 4100.00