Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1221.0 1221.0 1206.0 1209.0 11.9 Thousand
21 Aug, 2024 1224.0 1225.0 1221.0 1222.0 2300.00
20 Aug, 2024 1221.0 1249.0 1221.0 1225.0 1500.00
19 Aug, 2024 1244.0 1249.0 1220.0 1220.0 3800.00
18 Aug, 2024 1244.0 1249.0 1220.0 1220.0 3800.00
16 Aug, 2024 1195.0 1239.0 1195.0 1238.0 7100.00
15 Aug, 2024 1181.0 1194.0 1181.0 1194.0 7100.00
14 Aug, 2024 1190.0 1196.0 1180.0 1181.0 2900.00
13 Aug, 2024 1168.0 1188.0 1123.0 1175.0 3100.00
12 Aug, 2024 1168.0 1188.0 1123.0 1175.0 3100.00