Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1469.0 1470.0 1412.0 1438.0 8100.00
25 Jul, 2024 1489.0 1489.0 1454.0 1455.0 11.9 Thousand
24 Jul, 2024 1487.0 1492.0 1486.0 1489.0 3700.00
23 Jul, 2024 1478.0 1486.0 1478.0 1486.0 1300.00
22 Jul, 2024 1477.0 1492.0 1477.0 1477.0 5600.00
19 Jul, 2024 1457.0 1480.0 1457.0 1477.0 5700.00
18 Jul, 2024 1480.0 1483.0 1451.0 1456.0 10.3 Thousand
17 Jul, 2024 1522.0 1528.0 1484.0 1484.0 21.7 Thousand
16 Jul, 2024 1496.0 1517.0 1496.0 1517.0 21 Thousand
12 Jul, 2024 1466.0 1496.0 1466.0 1496.0 13.1 Thousand