Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1489.0 1497.0 1461.0 1466.0 11.9 Thousand
10 Jul, 2024 1482.0 1487.0 1475.0 1487.0 4800.00
09 Jul, 2024 1464.0 1481.0 1464.0 1472.0 11.6 Thousand
08 Jul, 2024 1451.0 1468.0 1451.0 1458.0 5600.00
05 Jul, 2024 1450.0 1450.0 1435.0 1450.0 6100.00
04 Jul, 2024 1467.0 1467.0 1450.0 1450.0 5200.00
03 Jul, 2024 1432.0 1465.0 1432.0 1457.0 9000.00
02 Jul, 2024 1438.0 1438.0 1430.0 1431.0 5200.00
01 Jul, 2024 1430.0 1441.0 1426.0 1440.0 4700.00
28 Jun, 2024 1430.0 1433.0 1422.0 1422.0 2600.00