Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1366.0 1368.0 1350.0 1358.0 2300.00
12 Jun, 2024 1371.0 1375.0 1360.0 1368.0 6900.00
11 Jun, 2024 1380.0 1380.0 1369.0 1369.0 2500.00
10 Jun, 2024 1380.0 1384.0 1374.0 1381.0 1600.00
07 Jun, 2024 1384.0 1384.0 1372.0 1380.0 3300.00
06 Jun, 2024 1384.0 1384.0 1375.0 1384.0 1500.00
05 Jun, 2024 1386.0 1390.0 1375.0 1378.0 3500.00
04 Jun, 2024 1389.0 1396.0 1370.0 1393.0 5600.00
03 Jun, 2024 1390.0 1397.0 1387.0 1397.0 4200.00
31 May, 2024 1379.0 1391.0 1378.0 1385.0 5900.00