Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1375.0 1382.0 1357.0 1375.0 18.9 Thousand
29 May, 2024 1375.0 1381.0 1375.0 1375.0 7800.00
28 May, 2024 1348.0 1370.0 1337.0 1370.0 11.5 Thousand
27 May, 2024 1344.0 1347.0 1334.0 1346.0 1700.00
24 May, 2024 1333.0 1343.0 1332.0 1336.0 4700.00
23 May, 2024 1351.0 1353.0 1333.0 1333.0 6400.00
22 May, 2024 1359.0 1359.0 1351.0 1355.0 1200.00
21 May, 2024 1342.0 1359.0 1342.0 1359.0 6600.00
20 May, 2024 1342.0 1347.0 1331.0 1340.0 3100.00
17 May, 2024 1345.0 1347.0 1332.0 1336.0 6400.00