Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1286.0 1294.0 1283.0 1289.0 3400.00
26 Apr, 2024 1279.0 1287.0 1278.0 1287.0 600.00
25 Apr, 2024 1277.0 1288.0 1277.0 1278.0 4700.00
24 Apr, 2024 1268.0 1292.0 1267.0 1277.0 8300.00
23 Apr, 2024 1305.0 1305.0 1283.0 1287.0 4800.00
22 Apr, 2024 1313.0 1313.0 1293.0 1293.0 4600.00
19 Apr, 2024 1302.0 1318.0 1242.0 1313.0 8800.00
18 Apr, 2024 1300.0 1309.0 1300.0 1309.0 700.00
17 Apr, 2024 1314.0 1317.0 1302.0 1311.0 2600.00
16 Apr, 2024 1321.0 1321.0 1300.0 1307.0 4300.00