Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1370.0 1370.0 1325.0 1342.0 24.1 Thousand
15 May, 2024 1310.0 1318.0 1292.0 1300.0 3100.00
14 May, 2024 1283.0 1300.0 1283.0 1295.0 2700.00
13 May, 2024 1283.0 1293.0 1281.0 1283.0 600.00
10 May, 2024 1291.0 1302.0 1281.0 1288.0 2300.00
09 May, 2024 1298.0 1299.0 1288.0 1298.0 6200.00
08 May, 2024 1295.0 1302.0 1289.0 1295.0 13.4 Thousand
07 May, 2024 1299.0 1305.0 1294.0 1294.0 6800.00
02 May, 2024 1302.0 1302.0 1287.0 1294.0 5700.00
01 May, 2024 1289.0 1291.0 1287.0 1287.0 3000.00