Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1315.0 1320.0 1313.0 1320.0 1400.00
12 Apr, 2024 1335.0 1341.0 1328.0 1328.0 5400.00
11 Apr, 2024 1328.0 1350.0 1328.0 1350.0 2200.00
10 Apr, 2024 1331.0 1338.0 1331.0 1338.0 1600.00
09 Apr, 2024 1330.0 1335.0 1327.0 1335.0 5000.00
08 Apr, 2024 1318.0 1330.0 1318.0 1330.0 3800.00
05 Apr, 2024 1311.0 1325.0 1309.0 1318.0 2700.00
04 Apr, 2024 1310.0 1320.0 1305.0 1320.0 2200.00
03 Apr, 2024 1313.0 1318.0 1305.0 1312.0 3400.00
02 Apr, 2024 1330.0 1330.0 1314.0 1315.0 8000.00