Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1350.0 1350.0 1332.0 1332.0 3500.00
29 Mar, 2024 1340.0 1350.0 1331.0 1350.0 5800.00
28 Mar, 2024 1319.0 1340.0 1319.0 1340.0 17.2 Thousand
27 Mar, 2024 1380.0 1382.0 1371.0 1376.0 5000.00
26 Mar, 2024 1369.0 1383.0 1367.0 1380.0 5200.00
25 Mar, 2024 1365.0 1380.0 1350.0 1369.0 9900.00
22 Mar, 2024 1374.0 1374.0 1345.0 1365.0 18.2 Thousand
21 Mar, 2024 1367.0 1376.0 1350.0 1374.0 8300.00
19 Mar, 2024 1353.0 1368.0 1353.0 1365.0 2800.00
18 Mar, 2024 1368.0 1368.0 1349.0 1352.0 5100.00