Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1385.0 1392.0 1365.0 1369.0 8600.00
29 Feb, 2024 1406.0 1409.0 1362.0 1385.0 57.9 Thousand
28 Feb, 2024 1351.0 1380.0 1351.0 1376.0 8200.00
27 Feb, 2024 1375.0 1375.0 1340.0 1364.0 10.1 Thousand
26 Feb, 2024 1350.0 1374.0 1339.0 1374.0 17.8 Thousand
22 Feb, 2024 1320.0 1365.0 1320.0 1339.0 26.2 Thousand
21 Feb, 2024 1326.0 1326.0 1312.0 1312.0 7100.00
20 Feb, 2024 1318.0 1318.0 1303.0 1314.0 5800.00
19 Feb, 2024 1307.0 1317.0 1307.0 1316.0 3300.00
16 Feb, 2024 1308.0 1310.0 1299.0 1303.0 5300.00