Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1304.0 1310.0 1284.0 1310.0 7300.00
14 Feb, 2024 1270.0 1281.0 1270.0 1280.0 1800.00
13 Feb, 2024 1260.0 1282.0 1260.0 1271.0 2800.00
09 Feb, 2024 1273.0 1277.0 1255.0 1257.0 7900.00
08 Feb, 2024 1277.0 1278.0 1271.0 1273.0 4500.00
07 Feb, 2024 1282.0 1285.0 1276.0 1282.0 7900.00
06 Feb, 2024 1305.0 1315.0 1282.0 1282.0 8700.00
05 Feb, 2024 1311.0 1319.0 1302.0 1303.0 12.1 Thousand
02 Feb, 2024 1344.0 1344.0 1287.0 1311.0 13 Thousand
01 Feb, 2024 1342.0 1347.0 1315.0 1318.0 10.9 Thousand