Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1378.0 1378.0 1325.0 1348.0 39 Thousand
30 Jan, 2024 1334.0 1407.0 1334.0 1380.0 27.8 Thousand
29 Jan, 2024 1310.0 1321.0 1303.0 1321.0 9100.00
26 Jan, 2024 1302.0 1309.0 1300.0 1300.0 1600.00
25 Jan, 2024 1301.0 1302.0 1292.0 1301.0 3300.00
24 Jan, 2024 1305.0 1305.0 1294.0 1294.0 2800.00
23 Jan, 2024 1303.0 1305.0 1296.0 1305.0 1700.00
22 Jan, 2024 1299.0 1309.0 1290.0 1300.0 4200.00
19 Jan, 2024 1296.0 1304.0 1296.0 1299.0 1700.00
18 Jan, 2024 1292.0 1300.0 1292.0 1298.0 6600.00