Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1218.0 1224.0 1209.0 1216.0 2400.00
27 Dec, 2023 1216.0 1224.0 1211.0 1219.0 14 Thousand
26 Dec, 2023 1227.0 1227.0 1200.0 1216.0 22.1 Thousand
25 Dec, 2023 1232.0 1236.0 1213.0 1214.0 8300.00
22 Dec, 2023 1232.0 1234.0 1227.0 1232.0 2300.00
21 Dec, 2023 1231.0 1231.0 1219.0 1227.0 1100.00
20 Dec, 2023 1220.0 1235.0 1220.0 1235.0 6600.00
19 Dec, 2023 1211.0 1217.0 1211.0 1211.0 2000.00
18 Dec, 2023 1224.0 1233.0 1208.0 1209.0 3000.00
15 Dec, 2023 1221.0 1228.0 1221.0 1223.0 12 Thousand