Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1276.0 1293.0 1274.0 1293.0 2500.00
16 Jan, 2024 1250.0 1285.0 1250.0 1276.0 7100.00
15 Jan, 2024 1250.0 1256.0 1250.0 1256.0 600.00
12 Jan, 2024 1252.0 1264.0 1246.0 1247.0 4400.00
11 Jan, 2024 1263.0 1267.0 1254.0 1257.0 3800.00
10 Jan, 2024 1265.0 1266.0 1257.0 1263.0 4200.00
09 Jan, 2024 1268.0 1274.0 1261.0 1270.0 4700.00
05 Jan, 2024 1236.0 1268.0 1236.0 1268.0 8300.00
04 Jan, 2024 1227.0 1236.0 1225.0 1236.0 9900.00
29 Dec, 2023 1215.0 1270.0 1209.0 1235.0 12.4 Thousand