Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1240.0 1243.0 1233.0 1236.0 3600.00
29 Nov, 2023 1239.0 1248.0 1232.0 1240.0 2700.00
28 Nov, 2023 1240.0 1250.0 1231.0 1232.0 5900.00
27 Nov, 2023 1235.0 1255.0 1233.0 1239.0 10.7 Thousand
24 Nov, 2023 1231.0 1255.0 1230.0 1230.0 12 Thousand
22 Nov, 2023 1222.0 1230.0 1218.0 1230.0 3500.00
21 Nov, 2023 1218.0 1224.0 1217.0 1221.0 4500.00
20 Nov, 2023 1219.0 1219.0 1207.0 1218.0 10.2 Thousand
17 Nov, 2023 1207.0 1220.0 1195.0 1220.0 9200.00
16 Nov, 2023 1207.0 1208.0 1200.0 1207.0 7500.00