Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1269.0 1286.0 1225.0 1226.0 26 Thousand
30 Oct, 2023 1267.0 1305.0 1266.0 1286.0 17.8 Thousand
27 Oct, 2023 1262.0 1297.0 1262.0 1297.0 9700.00
26 Oct, 2023 1247.0 1264.0 1247.0 1262.0 6200.00
25 Oct, 2023 1252.0 1256.0 1242.0 1247.0 4300.00
24 Oct, 2023 1251.0 1253.0 1220.0 1240.0 9900.00
23 Oct, 2023 1256.0 1268.0 1236.0 1246.0 6300.00
20 Oct, 2023 1293.0 1293.0 1262.0 1262.0 3200.00
19 Oct, 2023 1294.0 1303.0 1271.0 1274.0 5200.00
18 Oct, 2023 1295.0 1304.0 1295.0 1298.0 300.00