Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1313.0 1352.0 1313.0 1317.0 7300.00
29 Sep, 2023 1318.0 1347.0 1318.0 1339.0 4700.00
28 Sep, 2023 1302.0 1319.0 1288.0 1319.0 5000.00
27 Sep, 2023 1292.0 1303.0 1292.0 1302.0 1700.00
26 Sep, 2023 1310.0 1310.0 1298.0 1301.0 3300.00
25 Sep, 2023 1306.0 1311.0 1301.0 1303.0 4000.00
22 Sep, 2023 1315.0 1316.0 1305.0 1305.0 1800.00
21 Sep, 2023 1319.0 1325.0 1265.0 1315.0 7800.00
20 Sep, 2023 1330.0 1330.0 1315.0 1330.0 3200.00
19 Sep, 2023 1320.0 1325.0 1310.0 1325.0 3500.00