Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1310.0 1310.0 1290.0 1293.0 3600.00
16 Oct, 2023 1301.0 1313.0 1295.0 1313.0 4700.00
13 Oct, 2023 1322.0 1322.0 1301.0 1301.0 3200.00
12 Oct, 2023 1306.0 1321.0 1304.0 1321.0 2600.00
11 Oct, 2023 1309.0 1309.0 1292.0 1303.0 3400.00
10 Oct, 2023 1312.0 1312.0 1296.0 1300.0 5100.00
06 Oct, 2023 1286.0 1315.0 1286.0 1312.0 4300.00
05 Oct, 2023 1292.0 1298.0 1274.0 1298.0 3000.00
04 Oct, 2023 1303.0 1303.0 1270.0 1292.0 7200.00
03 Oct, 2023 1317.0 1318.0 1299.0 1309.0 10.5 Thousand