Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1195.0 1213.0 1193.0 1194.0 9600.00
14 Nov, 2023 1201.0 1213.0 1191.0 1193.0 11.4 Thousand
13 Nov, 2023 1222.0 1222.0 1212.0 1212.0 1800.00
10 Nov, 2023 1202.0 1219.0 1202.0 1212.0 12.8 Thousand
09 Nov, 2023 1223.0 1234.0 1213.0 1229.0 3200.00
08 Nov, 2023 1230.0 1240.0 1221.0 1235.0 2200.00
07 Nov, 2023 1244.0 1245.0 1216.0 1239.0 8800.00
06 Nov, 2023 1271.0 1271.0 1224.0 1244.0 9000.00
02 Nov, 2023 1257.0 1299.0 1242.0 1264.0 4600.00
01 Nov, 2023 1231.0 1242.0 1231.0 1235.0 2600.00