Kikusui Holdings Corporation (6912.T)
JPY 1322.0
(0.15%)
JPY 1322.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1345.0 | 1360.0 | 1336.0 | 1359.0 | 1700.00 |
| 14 Mar, 2024 | 1329.0 | 1354.0 | 1324.0 | 1353.0 | 11 Thousand |
| 13 Mar, 2024 | 1332.0 | 1365.0 | 1328.0 | 1330.0 | 9600.00 |
| 12 Mar, 2024 | 1302.0 | 1335.0 | 1301.0 | 1323.0 | 14.4 Thousand |
| 11 Mar, 2024 | 1388.0 | 1388.0 | 1320.0 | 1322.0 | 20.4 Thousand |
| 08 Mar, 2024 | 1386.0 | 1411.0 | 1370.0 | 1370.0 | 22.8 Thousand |
| 07 Mar, 2024 | 1380.0 | 1396.0 | 1374.0 | 1384.0 | 18.8 Thousand |
| 06 Mar, 2024 | 1356.0 | 1380.0 | 1355.0 | 1374.0 | 14.2 Thousand |
| 05 Mar, 2024 | 1350.0 | 1360.0 | 1345.0 | 1355.0 | 6000.00 |
| 04 Mar, 2024 | 1393.0 | 1393.0 | 1345.0 | 1350.0 | 13.2 Thousand |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG