Kikusui Holdings Corporation (6912.T)

JPY 1322.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1410.0 1429.0 1401.0 1427.0 3600.00
26 Jun, 2024 1435.0 1435.0 1410.0 1410.0 8300.00
25 Jun, 2024 1420.0 1437.0 1420.0 1435.0 5200.00
24 Jun, 2024 1434.0 1434.0 1414.0 1419.0 6100.00
21 Jun, 2024 1427.0 1427.0 1414.0 1424.0 3300.00
20 Jun, 2024 1406.0 1437.0 1403.0 1410.0 10.8 Thousand
19 Jun, 2024 1399.0 1410.0 1389.0 1395.0 7500.00
18 Jun, 2024 1387.0 1399.0 1368.0 1399.0 8700.00
17 Jun, 2024 1379.0 1379.0 1365.0 1368.0 2900.00
14 Jun, 2024 1360.0 1365.0 1360.0 1365.0 800.00