Kikusui Holdings Corporation (6912.T)
JPY 1246.0
(-2.27%)
JPY 1246.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1235.0 | 1246.0 | 1231.0 | 1237.0 | 5900.00 |
| 06 Nov, 2024 | 1239.0 | 1250.0 | 1228.0 | 1230.0 | 5800.00 |
| 05 Nov, 2024 | 1234.0 | 1239.0 | 1228.0 | 1230.0 | 3700.00 |
| 01 Nov, 2024 | 1223.0 | 1234.0 | 1223.0 | 1234.0 | 3800.00 |
| 31 Oct, 2024 | 1243.0 | 1255.0 | 1228.0 | 1238.0 | 15.4 Thousand |
| 30 Oct, 2024 | 1184.0 | 1210.0 | 1178.0 | 1210.0 | 6300.00 |
| 29 Oct, 2024 | 1184.0 | 1184.0 | 1175.0 | 1184.0 | 1400.00 |
| 28 Oct, 2024 | 1181.0 | 1184.0 | 1173.0 | 1184.0 | 8500.00 |
| 25 Oct, 2024 | 1181.0 | 1189.0 | 1181.0 | 1181.0 | 1300.00 |
| 24 Oct, 2024 | 1181.0 | 1192.0 | 1180.0 | 1181.0 | 2300.00 |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG