DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2130.0 2182.5 2127.5 2172.0 5.66 Million
24 Sep, 2024 2165.0 2175.0 2130.5 2130.5 5.63 Million
20 Sep, 2024 2160.0 2162.5 2117.5 2119.5 8.05 Million
19 Sep, 2024 2100.0 2122.0 2082.5 2082.5 8.08 Million
18 Sep, 2024 2037.0 2045.5 2010.5 2025.0 4.9 Million
17 Sep, 2024 2025.0 2042.5 1977.0 2011.5 7.2 Million
13 Sep, 2024 2045.0 2050.0 2013.5 2023.0 9.47 Million
12 Sep, 2024 2032.0 2050.5 2007.5 2037.5 7.86 Million
11 Sep, 2024 1999.0 2003.5 1946.0 1966.0 9.59 Million
10 Sep, 2024 2045.0 2055.0 2026.0 2028.0 5.63 Million