DENSO Corporation (6902.T)

JPY 1816.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2255.0 2269.0 2209.5 2238.0 6.32 Million
25 Nov, 2024 2287.0 2297.0 2266.5 2266.5 7.96 Million
22 Nov, 2024 2297.5 2308.0 2267.5 2267.5 5.04 Million
21 Nov, 2024 2292.5 2304.0 2280.5 2286.5 3.81 Million
20 Nov, 2024 2285.5 2313.5 2280.0 2294.0 4.96 Million
19 Nov, 2024 2265.5 2294.0 2262.0 2289.0 4.57 Million
18 Nov, 2024 2279.0 2284.5 2260.0 2265.5 5.76 Million
15 Nov, 2024 2313.0 2333.0 2302.5 2308.5 6.44 Million
14 Nov, 2024 2265.0 2297.0 2265.0 2271.0 6.14 Million
13 Nov, 2024 2316.0 2335.0 2243.0 2259.5 7.85 Million