DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2220.0 2249.0 2213.0 2248.5 3.14 Million
27 Aug, 2024 2210.0 2226.5 2185.0 2218.0 3.19 Million
26 Aug, 2024 2235.0 2240.0 2201.0 2208.5 3.79 Million
25 Aug, 2024 2235.0 2240.0 2201.0 2208.5 3.79 Million
23 Aug, 2024 2270.0 2274.5 2239.0 2269.5 3.73 Million
22 Aug, 2024 2273.0 2278.5 2237.5 2250.0 4.29 Million
21 Aug, 2024 2260.0 2284.0 2251.5 2275.0 3.12 Million
20 Aug, 2024 2303.0 2307.0 2263.0 2282.0 4.22 Million
19 Aug, 2024 2301.0 2327.5 2259.0 2260.0 4.44 Million
18 Aug, 2024 2301.0 2327.5 2259.0 2260.0 4.44 Million