DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2106.0 2117.0 2077.5 2103.0 5.07 Million
16 Jan, 2025 2139.5 2148.5 2106.0 2114.0 5.29 Million
15 Jan, 2025 2155.0 2171.5 2131.5 2139.5 5.04 Million
14 Jan, 2025 2155.0 2176.5 2132.0 2142.0 6.3 Million
10 Jan, 2025 2154.0 2189.0 2154.0 2162.5 7 Million
09 Jan, 2025 2197.5 2201.0 2147.0 2154.0 6.88 Million
08 Jan, 2025 2207.0 2216.0 2194.5 2215.0 6.18 Million
07 Jan, 2025 2215.0 2222.0 2176.5 2220.0 5.84 Million
06 Jan, 2025 2210.5 2216.5 2186.0 2199.5 6.65 Million
30 Dec, 2024 2205.5 2234.5 2201.0 2214.5 5.94 Million