DENSO Corporation (6902.T)
JPY 1675.0
(0.57%)
JPY 1675.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1677.0 | 1693.5 | 1660.5 | 1678.0 | 3.65 Million |
| 11 Apr, 2025 | 1653.0 | 1673.5 | 1629.0 | 1665.5 | 14.48 Million |
| 10 Apr, 2025 | 1801.5 | 1810.0 | 1737.5 | 1765.0 | 14.48 Million |
| 09 Apr, 2025 | 1694.0 | 1694.0 | 1624.0 | 1646.5 | 11.54 Million |
| 08 Apr, 2025 | 1692.0 | 1766.0 | 1686.0 | 1734.0 | 12.24 Million |
| 07 Apr, 2025 | 1595.0 | 1685.0 | 1568.5 | 1637.0 | 16.47 Million |
| 04 Apr, 2025 | 1744.5 | 1758.5 | 1677.0 | 1715.0 | 11.5 Million |
| 03 Apr, 2025 | 1780.0 | 1797.5 | 1757.0 | 1784.5 | 10.57 Million |
| 02 Apr, 2025 | 1853.0 | 1868.0 | 1827.0 | 1865.0 | 7.3 Million |
| 01 Apr, 2025 | 1844.0 | 1865.0 | 1842.5 | 1855.0 | 6.63 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA