DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2144.0 2167.5 2143.0 2150.0 7.4 Million
12 Dec, 2024 2160.0 2200.0 2155.0 2176.0 8.9 Million
11 Dec, 2024 2165.0 2175.5 2134.0 2146.0 8.57 Million
10 Dec, 2024 2200.0 2213.5 2163.0 2163.0 8.34 Million
09 Dec, 2024 2153.0 2171.5 2150.0 2163.0 5.61 Million
06 Dec, 2024 2169.0 2183.0 2144.5 2153.5 6.54 Million
05 Dec, 2024 2205.0 2208.0 2161.0 2169.0 6.24 Million
04 Dec, 2024 2194.5 2202.5 2178.0 2185.0 5.42 Million
03 Dec, 2024 2180.0 2209.0 2171.5 2197.5 7.18 Million
02 Dec, 2024 2153.5 2172.5 2142.5 2167.5 5.88 Million