DENSO Corporation (6902.T)
JPY 1761.0
(5.64%)
JPY 1761.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1844.0 | 1865.0 | 1842.5 | 1855.0 | 6.63 Million |
| 31 Mar, 2025 | 1850.0 | 1859.0 | 1820.0 | 1844.0 | 9.19 Million |
| 28 Mar, 2025 | 1940.5 | 1949.5 | 1897.0 | 1907.0 | 9.9 Million |
| 27 Mar, 2025 | 1980.0 | 1987.5 | 1945.0 | 1987.5 | 9.79 Million |
| 26 Mar, 2025 | 2029.5 | 2034.5 | 2008.5 | 2027.0 | 6.29 Million |
| 25 Mar, 2025 | 2020.0 | 2052.0 | 2008.5 | 2012.0 | 6 Million |
| 24 Mar, 2025 | 2004.0 | 2007.0 | 1986.0 | 2000.0 | 5.99 Million |
| 21 Mar, 2025 | 2000.0 | 2013.0 | 1990.0 | 2002.5 | 12.03 Million |
| 19 Mar, 2025 | 2020.0 | 2046.0 | 2016.5 | 2030.5 | 6.83 Million |
| 18 Mar, 2025 | 1999.0 | 2020.0 | 1991.0 | 2008.0 | 6.56 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA