DENSO Corporation (6902.T)

JPY 1775.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1803.0 1805.0 1768.0 1775.0 7.33 Million
23 Apr, 2025 1803.0 1805.0 1768.0 1775.0 7.33 Million
22 Apr, 2025 1728.5 1744.0 1724.5 1737.5 3.08 Million
21 Apr, 2025 1742.0 1748.0 1735.0 1739.0 4.93 Million
18 Apr, 2025 1750.0 1759.0 1735.0 1759.0 4.47 Million
17 Apr, 2025 1717.5 1726.0 1706.5 1724.5 7.51 Million
16 Apr, 2025 1750.0 1752.0 1708.0 1724.0 6.71 Million
15 Apr, 2025 1746.5 1776.0 1738.0 1761.0 9.3 Million
14 Apr, 2025 1677.0 1693.5 1660.5 1667.0 8.53 Million
11 Apr, 2025 1653.0 1673.5 1629.0 1665.5 14.48 Million