DENSO Corporation (6902.T)
JPY 1775.0
(1.81%)
JPY 1775.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1955.0 | 1963.5 | 1918.5 | 1953.5 | 8.52 Million |
| 10 Mar, 2025 | 1955.0 | 1980.0 | 1950.5 | 1972.0 | 6.74 Million |
| 07 Mar, 2025 | 1935.0 | 1952.0 | 1920.0 | 1950.0 | 6.63 Million |
| 06 Mar, 2025 | 1947.0 | 1976.0 | 1945.0 | 1963.0 | 6.46 Million |
| 05 Mar, 2025 | 1911.5 | 1943.0 | 1908.0 | 1938.0 | 6 Million |
| 04 Mar, 2025 | 1930.0 | 1943.0 | 1902.5 | 1911.5 | 8.04 Million |
| 03 Mar, 2025 | 1960.0 | 1964.0 | 1944.0 | 1957.0 | 5.7 Million |
| 28 Feb, 2025 | 1960.0 | 1970.0 | 1925.0 | 1935.0 | 9.12 Million |
| 27 Feb, 2025 | 1937.0 | 1980.5 | 1936.5 | 1980.5 | 7.95 Million |
| 26 Feb, 2025 | 1900.0 | 1939.0 | 1886.0 | 1936.5 | 14.5 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA