DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1941.0 | 1950.5 | 1917.5 | 1943.5 | 9.23 Million |
| 10 Feb, 2025 | 1958.0 | 1960.0 | 1941.5 | 1952.0 | 7.38 Million |
| 07 Feb, 2025 | 1964.5 | 1967.0 | 1943.0 | 1964.0 | 9.66 Million |
| 06 Feb, 2025 | 2011.0 | 2020.0 | 1976.0 | 1979.5 | 9.24 Million |
| 05 Feb, 2025 | 2024.0 | 2029.0 | 1985.0 | 2015.5 | 9.04 Million |
| 04 Feb, 2025 | 2016.0 | 2042.5 | 1999.5 | 2015.0 | 10.81 Million |
| 03 Feb, 2025 | 2007.5 | 2033.0 | 1973.0 | 1977.5 | 20.84 Million |
| 31 Jan, 2025 | 2182.0 | 2248.0 | 2130.5 | 2157.5 | 14.69 Million |
| 30 Jan, 2025 | 2165.0 | 2199.0 | 2159.0 | 2197.0 | 4.92 Million |
| 29 Jan, 2025 | 2158.5 | 2176.0 | 2155.0 | 2165.5 | 5.66 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA